| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 11:36:57 | 0.7500 | 0 |
| 13/09/2024 | 09:36:58 | 0.7500 | 0 |
| 13/09/2024 | 08:01:55 | 0.7500 | 0 |
| 12/09/2024 | 21:35:32 | 0.7700 | 0 |
| 12/09/2024 | 19:37:03 | 0.7700 | 0 |
| 12/09/2024 | 17:36:45 | 0.7700 | 0 |
| 12/09/2024 | 15:37:01 | 0.7700 | 0 |
| 12/09/2024 | 13:36:45 | 0.7600 | 0 |
| 12/09/2024 | 11:36:48 | 0.7500 | 0 |