| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:37:18 AM | 0.7200 | 0 |
| 2024-10-18 | 9:37:28 AM | 0.7300 | 0 |
| 2024-10-18 | 8:02:25 AM | 0.7300 | 0 |
| 2024-10-17 | 9:36:44 PM | 0.7200 | 0 |
| 2024-10-17 | 7:35:57 PM | 0.7200 | 0 |
| 2024-10-17 | 3:35:28 PM | 0.7000 | 0 |
| 2024-10-17 | 1:35:27 PM | 0.7000 | 0 |
| 2024-10-17 | 11:35:38 AM | 0.7000 | 0 |
| 2024-10-17 | 9:36:19 AM | 0.7000 | 0 |
| 2024-10-17 | 8:02:26 AM | 0.6700 | 0 |
| 2024-10-16 | 9:37:38 PM | 0.6700 | 0 |
| 2024-10-16 | 7:37:32 PM | 0.6700 | 0 |
| 2024-10-16 | 5:36:19 PM | 0.6700 | 0 |