| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:33 PM | 27.220 | 0 |
| 2024-08-08 | 3:35:39 PM | 27.220 | 0 |
| 2024-08-08 | 1:35:22 PM | 27.220 | 0 |
| 2024-08-08 | 11:35:21 AM | 27.250 | 0 |
| 2024-08-08 | 9:35:27 AM | 27.290 | 0 |
| 2024-08-08 | 8:00:37 AM | 27.200 | 0 |
| 2024-08-07 | 9:35:04 PM | 27.270 | 0 |
| 2024-08-07 | 7:35:13 PM | 27.270 | 0 |
| 2024-08-07 | 3:35:23 PM | 27.270 | 0 |
| 2024-08-07 | 1:36:12 PM | 27.230 | 0 |
| 2024-08-07 | 11:36:18 AM | 27.200 | 0 |
| 2024-08-07 | 9:36:51 AM | 27.160 | 0 |
| 2024-08-07 | 8:00:04 AM | 27.150 | 0 |