| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:36:04 PM | 24.400 | 0 |
| 2024-11-19 | 11:36:48 AM | 24.400 | 0 |
| 2024-11-19 | 9:36:39 AM | 24.390 | 0 |
| 2024-11-19 | 8:01:08 AM | 24.340 | 0 |
| 2024-11-18 | 9:35:01 PM | 24.400 | 0 |
| 2024-11-18 | 7:35:39 PM | 24.400 | 0 |
| 2024-11-18 | 5:36:20 PM | 24.400 | 0 |
| 2024-11-18 | 3:36:56 PM | 24.400 | 0 |
| 2024-11-18 | 1:37:10 PM | 24.420 | 0 |
| 2024-11-18 | 11:36:28 AM | 24.420 | 0 |
| 2024-11-18 | 9:35:27 AM | 24.450 | 0 |
| 2024-11-18 | 8:01:11 AM | 24.400 | 0 |
| 2024-11-15 | 9:35:38 PM | 24.430 | 0 |