| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:35:21 AM | 28.900 | 0 |
| 2024-09-13 | 9:35:10 AM | 28.910 | 0 |
| 2024-09-13 | 8:01:28 AM | 28.760 | 0 |
| 2024-09-12 | 9:36:14 PM | 28.720 | 0 |
| 2024-09-12 | 7:36:45 PM | 28.720 | 0 |
| 2024-09-12 | 5:36:30 PM | 28.720 | 0 |
| 2024-09-12 | 3:36:57 PM | 28.720 | 0 |
| 2024-09-12 | 1:36:25 PM | 28.740 | 0 |
| 2024-09-12 | 11:35:47 AM | 28.760 | 0 |
| 2024-09-12 | 9:35:51 AM | 28.810 | 0 |
| 2024-09-12 | 8:00:35 AM | 28.770 | 0 |
| 2024-09-11 | 9:35:50 PM | 28.790 | 0 |
| 2024-09-11 | 7:35:45 PM | 28.790 | 0 |