| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:52 PM | 125.840 | 0 |
| 2024-11-04 | 7:35:16 PM | 125.840 | 0 |
| 2024-11-04 | 3:35:12 PM | 125.840 | 0 |
| 2024-11-04 | 1:35:36 PM | 125.990 | 0 |
| 2024-11-04 | 11:36:16 AM | 126.120 | 0 |
| 2024-11-04 | 9:37:32 AM | 125.790 | 0 |
| 2024-11-04 | 8:00:37 AM | 125.990 | 0 |
| 2024-11-01 | 9:35:04 PM | 126.210 | 0 |
| 2024-11-01 | 7:37:31 PM | 126.210 | 0 |
| 2024-11-01 | 5:37:37 PM | 126.210 | 0 |
| 2024-11-01 | 3:36:56 PM | 126.210 | 0 |
| 2024-11-01 | 1:37:20 PM | 125.970 | 0 |
| 2024-11-01 | 11:37:26 AM | 126.030 | 0 |