| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:35:47 | 121.080 | 0 |
| 03/10/2024 | 08:05:26 | 121.200 | 0 |
| 02/10/2024 | 21:36:46 | 121.710 | 0 |
| 02/10/2024 | 19:35:12 | 121.710 | 0 |
| 02/10/2024 | 15:35:30 | 121.900 | 0 |
| 02/10/2024 | 13:35:10 | 121.900 | 0 |
| 02/10/2024 | 11:35:51 | 122.400 | 0 |
| 02/10/2024 | 09:35:36 | 122.280 | 0 |
| 02/10/2024 | 08:02:41 | 122.330 | 0 |
| 01/10/2024 | 21:35:29 | 122.380 | 0 |
| 01/10/2024 | 19:35:21 | 122.360 | 0 |
| 01/10/2024 | 15:36:18 | 123.390 | 0 |
| 01/10/2024 | 13:35:33 | 123.700 | 0 |