| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:01:42 AM | 10.110 | 0 |
| 2024-08-09 | 9:35:25 PM | 10.050 | 0 |
| 2024-08-09 | 7:35:16 PM | 9.770 | 0 |
| 2024-08-09 | 5:35:17 PM | 9.680 | 0 |
| 2024-08-09 | 3:36:29 PM | 10.000 | 0 |
| 2024-08-09 | 1:36:48 PM | 9.680 | 0 |
| 2024-08-09 | 11:36:48 AM | 9.680 | 0 |
| 2024-08-09 | 9:36:12 AM | 9.680 | 0 |
| 2024-08-09 | 8:01:52 AM | 9.680 | 0 |
| 2024-08-08 | 9:36:35 PM | 9.760 | 0 |
| 2024-08-08 | 7:35:55 PM | 9.500 | 0 |
| 2024-08-08 | 5:35:28 PM | 9.450 | 0 |
| 2024-08-08 | 3:35:28 PM | 10.030 | 0 |