| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:02 PM | 14.430 | 0 |
| 2024-10-16 | 7:37:12 PM | 16.040 | 0 |
| 2024-10-16 | 5:37:28 PM | 16.270 | 0 |
| 2024-10-16 | 3:36:34 PM | 15.670 | 0 |
| 2024-10-16 | 1:36:52 PM | 14.720 | 0 |
| 2024-10-16 | 11:35:57 AM | 14.720 | 0 |
| 2024-10-16 | 9:37:40 AM | 14.720 | 0 |
| 2024-10-16 | 8:02:09 AM | 14.720 | 0 |
| 2024-10-15 | 9:36:36 PM | 14.880 | 0 |
| 2024-10-15 | 7:35:40 PM | 14.850 | 0 |
| 2024-10-15 | 5:35:27 PM | 13.990 | 0 |
| 2024-10-15 | 3:35:44 PM | 14.590 | 0 |
| 2024-10-15 | 1:36:03 PM | 14.940 | 0 |