| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:32:00 AM | 4.71 | 0 |
| 2024-07-10 | 9:04:40 PM | 4.66 | 0 |
| 2024-07-10 | 8:03:40 PM | 4.67 | 0 |
| 2024-07-10 | 7:04:26 PM | 4.66 | 0 |
| 2024-07-10 | 4:24:53 PM | 4.68 | 0 |
| 2024-07-10 | 2:09:45 PM | 4.61 | 0 |
| 2024-07-10 | 11:01:56 AM | 4.71 | 0 |
| 2024-07-10 | 9:27:52 AM | 4.73 | 0 |
| 2024-07-09 | 9:22:53 PM | 4.75 | 0 |
| 2024-07-09 | 8:22:15 PM | 4.75 | 0 |
| 2024-07-09 | 7:21:21 PM | 4.76 | 0 |
| 2024-07-09 | 6:28:27 PM | 4.75 | 0 |
| 2024-07-09 | 4:21:52 PM | 4.71 | 0 |