| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:23:53 PM | 5.30 | 0 |
| 2024-08-09 | 8:23:38 PM | 5.29 | 0 |
| 2024-08-09 | 7:21:30 PM | 5.27 | 0 |
| 2024-08-09 | 6:24:47 PM | 5.28 | 0 |
| 2024-08-09 | 4:11:29 PM | 5.25 | 0 |
| 2024-08-09 | 1:15:46 PM | 5.21 | 0 |
| 2024-08-09 | 10:51:27 AM | 5.21 | 0 |
| 2024-08-09 | 9:28:41 AM | 5.14 | 0 |
| 2024-08-08 | 9:21:11 PM | 5.16 | 0 |
| 2024-08-08 | 8:21:24 PM | 5.19 | 0 |
| 2024-08-08 | 7:20:51 PM | 5.18 | 0 |
| 2024-08-08 | 6:27:41 PM | 5.20 | 0 |
| 2024-08-08 | 4:16:23 PM | 5.23 | 0 |