| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:15:59 PM | 9.66 | 0 |
| 10/4/2024 | 8:13:35 PM | 9.69 | 0 |
| 10/4/2024 | 7:12:16 PM | 9.67 | 0 |
| 10/4/2024 | 6:17:41 PM | 9.67 | 0 |
| 10/4/2024 | 5:18:51 PM | 9.70 | 0 |
| 10/4/2024 | 3:51:34 PM | 9.70 | 0 |
| 10/4/2024 | 2:19:08 PM | 9.78 | 0 |
| 10/4/2024 | 12:53:44 PM | 9.80 | 0 |
| 10/4/2024 | 11:21:03 AM | 9.80 | 0 |
| 10/4/2024 | 11:16:54 AM | 9.81 | 0 |
| 10/4/2024 | 10:20:06 AM | 9.81 | 0 |
| 10/4/2024 | 9:23:30 AM | 9.83 | 0 |
| 10/4/2024 | 9:00:56 AM | 9.88 | 80 |