| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:21:00 AM | 9.92 | 0 |
| 2024-08-29 | 9:15:59 PM | 9.98 | 0 |
| 2024-08-29 | 8:15:01 PM | 9.90 | 0 |
| 2024-08-29 | 7:13:24 PM | 9.90 | 0 |
| 2024-08-29 | 6:19:36 PM | 9.86 | 0 |
| 2024-08-29 | 5:24:14 PM | 9.92 | 0 |
| 2024-08-29 | 4:08:03 PM | 9.93 | 0 |
| 2024-08-29 | 4:05:03 PM | 9.93 | 0 |
| 2024-08-29 | 2:43:29 PM | 9.92 | 0 |
| 2024-08-29 | 1:20:21 PM | 9.92 | 0 |
| 2024-08-29 | 11:54:56 AM | 9.91 | 0 |
| 2024-08-29 | 10:47:23 AM | 9.96 | 0 |
| 2024-08-29 | 10:17:20 AM | 9.97 | 0 |