| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:17:42 PM | 9.68 | 0 |
| 2024-11-07 | 7:15:36 PM | 9.70 | 0 |
| 2024-11-07 | 6:29:05 PM | 9.70 | 0 |
| 2024-11-07 | 5:30:46 PM | 9.73 | 0 |
| 2024-11-07 | 4:13:29 PM | 9.69 | 0 |
| 2024-11-07 | 4:09:47 PM | 9.68 | 0 |
| 2024-11-07 | 2:20:39 PM | 9.77 | 0 |
| 2024-11-07 | 12:58:30 PM | 9.81 | 0 |
| 2024-11-07 | 11:35:59 AM | 9.85 | 0 |
| 2024-11-07 | 10:29:45 AM | 9.83 | 0 |
| 2024-11-07 | 10:08:51 AM | 9.81 | 0 |
| 2024-11-07 | 9:16:02 AM | 9.91 | 0 |
| 2024-11-06 | 9:29:39 PM | 9.98 | 0 |