| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:19:06 AM | 9.90 | 0 |
| 2024-11-05 | 9:21:55 AM | 9.99 | 0 |
| 2024-11-04 | 9:14:10 PM | 9.95 | 0 |
| 2024-11-04 | 8:13:03 PM | 9.95 | 0 |
| 2024-11-04 | 7:11:58 PM | 9.97 | 0 |
| 2024-11-04 | 6:16:41 PM | 9.98 | 0 |
| 2024-11-04 | 5:18:56 PM | 9.92 | 0 |
| 2024-11-04 | 3:48:42 PM | 9.92 | 0 |
| 2024-11-04 | 2:14:55 PM | 9.86 | 0 |
| 2024-11-04 | 12:50:58 PM | 9.84 | 0 |
| 2024-11-04 | 11:27:30 AM | 9.83 | 0 |
| 2024-11-04 | 9:19:11 AM | 9.86 | 0 |