| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:41 PM | 2.310 | - |
| 2024-07-26 | 9:49:36 PM | 2.320 | - |
| 2024-07-26 | 9:47:08 PM | 2.310 | - |
| 2024-07-26 | 9:44:56 PM | 2.300 | - |
| 2024-07-26 | 9:44:20 PM | 2.290 | - |
| 2024-07-26 | 9:44:09 PM | 2.280 | - |
| 2024-07-26 | 9:44:03 PM | 2.280 | - |
| 2024-07-26 | 9:43:20 PM | 2.280 | - |
| 2024-07-26 | 9:42:28 PM | 2.290 | - |
| 2024-07-26 | 9:40:58 PM | 2.310 | - |
| 2024-07-26 | 9:39:30 PM | 2.300 | - |
| 2024-07-26 | 9:38:06 PM | 2.290 | - |
| 2024-07-26 | 9:37:44 PM | 2.290 | - |