| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:37:39 PM | 0.650 | - |
| 2024-08-09 | 3:36:55 PM | 0.640 | - |
| 2024-08-09 | 3:36:19 PM | 0.640 | - |
| 2024-08-09 | 3:34:43 PM | 0.650 | - |
| 2024-08-09 | 3:33:53 PM | 0.650 | - |
| 2024-08-09 | 3:31:47 PM | 0.650 | - |
| 2024-08-09 | 3:23:35 PM | 0.650 | - |
| 2024-08-09 | 3:23:23 PM | 0.650 | - |
| 2024-08-09 | 3:23:10 PM | 0.640 | - |
| 2024-08-09 | 3:22:21 PM | 0.650 | - |
| 2024-08-09 | 3:21:20 PM | 0.650 | - |
| 2024-08-09 | 3:21:15 PM | 0.640 | - |
| 2024-08-09 | 3:21:02 PM | 0.650 | - |