| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:23 PM | 0.600 | - |
| 2024-08-09 | 7:34:18 PM | 0.610 | - |
| 2024-08-09 | 7:34:10 PM | 0.600 | - |
| 2024-08-09 | 7:34:05 PM | 0.610 | - |
| 2024-08-09 | 7:31:48 PM | 0.610 | - |
| 2024-08-09 | 7:31:42 PM | 0.600 | - |
| 2024-08-09 | 7:31:30 PM | 0.600 | - |
| 2024-08-09 | 7:31:20 PM | 0.610 | - |
| 2024-08-09 | 7:31:15 PM | 0.600 | - |
| 2024-08-09 | 7:30:40 PM | 0.600 | - |
| 2024-08-09 | 7:30:26 PM | 0.610 | - |
| 2024-08-09 | 7:25:14 PM | 0.610 | - |
| 2024-08-09 | 7:23:35 PM | 0.620 | - |