| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:02:44 AM | 0.590 | - |
| 2024-08-12 | 9:02:25 AM | 0.580 | - |
| 2024-08-12 | 9:02:18 AM | 0.590 | - |
| 2024-08-12 | 9:01:42 AM | 0.600 | - |
| 2024-08-12 | 9:01:02 AM | 0.600 | - |
| 2024-08-12 | 9:00:21 AM | 0.590 | - |
| 2024-08-12 | 9:00:06 AM | 0.580 | - |
| 2024-08-12 | 8:28:43 AM | 0.590 | - |
| 2024-08-12 | 8:28:37 AM | 0.600 | - |
| 2024-08-12 | 8:27:54 AM | 0.590 | - |
| 2024-08-12 | 8:26:06 AM | 0.600 | - |
| 2024-08-12 | 8:25:29 AM | 0.590 | - |
| 2024-08-12 | 8:25:17 AM | 0.600 | - |