| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:57:26 AM | 0.590 | - |
| 2024-08-12 | 9:57:03 AM | 0.590 | - |
| 2024-08-12 | 9:55:01 AM | 0.580 | - |
| 2024-08-12 | 9:54:52 AM | 0.590 | - |
| 2024-08-12 | 9:52:35 AM | 0.580 | - |
| 2024-08-12 | 9:52:06 AM | 0.590 | - |
| 2024-08-12 | 9:52:01 AM | 0.580 | - |
| 2024-08-12 | 9:51:44 AM | 0.590 | - |
| 2024-08-12 | 9:46:15 AM | 0.590 | - |
| 2024-08-12 | 9:42:44 AM | 0.590 | - |
| 2024-08-12 | 9:41:27 AM | 0.600 | - |
| 2024-08-12 | 9:40:50 AM | 0.600 | - |
| 2024-08-12 | 9:40:28 AM | 0.590 | - |