| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:04:02 PM | 0.630 | - |
| 2024-08-12 | 7:02:16 PM | 0.640 | - |
| 2024-08-12 | 7:00:27 PM | 0.640 | - |
| 2024-08-12 | 7:00:03 PM | 0.640 | - |
| 2024-08-12 | 6:54:47 PM | 0.630 | - |
| 2024-08-12 | 6:54:26 PM | 0.620 | - |
| 2024-08-12 | 6:51:23 PM | 0.630 | - |
| 2024-08-12 | 6:50:40 PM | 0.620 | - |
| 2024-08-12 | 6:50:34 PM | 0.630 | - |
| 2024-08-12 | 6:42:26 PM | 0.620 | - |
| 2024-08-12 | 6:41:23 PM | 0.630 | - |
| 2024-08-12 | 6:38:31 PM | 0.620 | - |
| 2024-08-12 | 6:38:23 PM | 0.630 | - |