| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:28 | 0.310 | - |
| 12/07/2024 | 19:25:40 | 0.320 | - |
| 12/07/2024 | 19:18:32 | 0.310 | - |
| 12/07/2024 | 19:08:32 | 0.310 | - |
| 12/07/2024 | 19:07:52 | 0.320 | - |
| 12/07/2024 | 19:04:41 | 0.310 | - |
| 12/07/2024 | 19:02:18 | 0.320 | - |
| 12/07/2024 | 19:01:49 | 0.310 | - |
| 12/07/2024 | 19:01:46 | 0.320 | - |
| 12/07/2024 | 19:01:44 | 0.310 | - |
| 12/07/2024 | 19:01:02 | 0.310 | - |
| 12/07/2024 | 19:00:52 | 0.320 | - |
| 12/07/2024 | 19:00:50 | 0.320 | - |