| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:04:41 AM | 0.620 | - |
| 2024-08-13 | 11:03:11 AM | 0.630 | - |
| 2024-08-13 | 11:02:11 AM | 0.620 | - |
| 2024-08-13 | 11:01:56 AM | 0.630 | - |
| 2024-08-13 | 11:01:46 AM | 0.620 | - |
| 2024-08-13 | 11:00:56 AM | 0.620 | - |
| 2024-08-13 | 11:00:51 AM | 0.630 | - |
| 2024-08-13 | 11:00:41 AM | 0.630 | - |
| 2024-08-13 | 11:00:16 AM | 0.620 | - |
| 2024-08-13 | 11:00:01 AM | 0.620 | - |
| 2024-08-13 | 10:55:43 AM | 0.610 | - |
| 2024-08-13 | 10:55:33 AM | 0.620 | - |
| 2024-08-13 | 10:50:23 AM | 0.610 | - |