| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:29:03 PM | 0.630 | - |
| 2024-08-12 | 6:28:53 PM | 0.630 | - |
| 2024-08-12 | 6:28:32 PM | 0.620 | - |
| 2024-08-12 | 6:28:26 PM | 0.630 | - |
| 2024-08-12 | 6:24:18 PM | 0.620 | - |
| 2024-08-12 | 6:23:49 PM | 0.630 | - |
| 2024-08-12 | 6:21:31 PM | 0.620 | - |
| 2024-08-12 | 6:21:07 PM | 0.630 | - |
| 2024-08-12 | 6:20:54 PM | 0.620 | - |
| 2024-08-12 | 6:18:43 PM | 0.620 | - |
| 2024-08-12 | 6:17:41 PM | 0.620 | - |
| 2024-08-12 | 6:16:41 PM | 0.620 | - |
| 2024-08-12 | 6:16:32 PM | 0.630 | - |