| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:06:24 AM | 9.73 | 0 |
| 2024-09-05 | 9:47:37 PM | 9.73 | 0 |
| 2024-09-05 | 8:47:27 PM | 9.54 | 0 |
| 2024-09-05 | 7:47:38 PM | 9.49 | 0 |
| 2024-09-05 | 6:47:39 PM | 9.59 | 0 |
| 2024-09-05 | 5:57:17 PM | 9.62 | 0 |
| 2024-09-05 | 4:50:41 PM | 9.48 | 0 |
| 2024-09-05 | 2:58:26 PM | 8.98 | 0 |
| 2024-09-05 | 1:52:40 PM | 9.07 | 0 |
| 2024-09-05 | 11:49:38 AM | 8.87 | 0 |
| 2024-09-05 | 9:08:23 AM | 8.84 | 0 |
| 2024-09-04 | 9:48:16 PM | 8.97 | 0 |
| 2024-09-04 | 8:47:53 PM | 9.04 | 0 |