| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:44:31 PM | 9.99 | 0 |
| 2024-08-01 | 7:44:26 PM | 10.04 | 0 |
| 2024-08-01 | 6:44:13 PM | 9.76 | 0 |
| 2024-08-01 | 5:45:44 PM | 9.65 | 0 |
| 2024-08-01 | 4:45:30 PM | 9.32 | 0 |
| 2024-08-01 | 3:50:36 PM | 8.65 | 0 |
| 2024-08-01 | 2:47:54 PM | 8.59 | 0 |
| 2024-08-01 | 1:47:22 PM | 8.52 | 0 |