| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:46 PM | 12.65 | 0 |
| 2024-11-15 | 8:45:30 PM | 12.52 | 0 |
| 2024-11-15 | 7:45:27 PM | 12.54 | 0 |
| 2024-11-15 | 6:45:43 PM | 12.49 | 0 |
| 2024-11-15 | 5:47:22 PM | 12.53 | 0 |
| 2024-11-15 | 4:47:37 PM | 12.55 | 0 |
| 2024-11-15 | 3:54:59 PM | 12.23 | 0 |
| 2024-11-15 | 2:49:48 PM | 12.52 | 0 |
| 2024-11-15 | 1:49:25 PM | 12.34 | 0 |
| 2024-11-15 | 11:46:51 AM | 12.27 | 0 |
| 2024-11-15 | 9:47:14 AM | 12.11 | 0 |
| 2024-11-14 | 9:42:47 PM | 11.06 | 0 |
| 2024-11-14 | 8:43:30 PM | 11.00 | 0 |