| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:50:21 PM | 4.50 | 0 |
| 2024-09-06 | 3:58:44 PM | 4.68 | 0 |
| 2024-09-06 | 1:57:46 PM | 4.35 | 0 |
| 2024-09-06 | 11:52:17 AM | 4.33 | 0 |
| 2024-09-06 | 9:36:45 AM | 4.25 | 0 |
| 2024-09-05 | 9:39:02 PM | 4.45 | 0 |
| 2024-09-05 | 8:39:26 PM | 4.45 | 0 |
| 2024-09-05 | 7:39:23 PM | 4.39 | 0 |
| 2024-09-05 | 6:39:21 PM | 4.37 | 0 |
| 2024-09-05 | 5:39:52 PM | 4.33 | 0 |
| 2024-09-05 | 3:49:29 PM | 4.17 | 0 |
| 2024-09-05 | 1:56:44 PM | 4.24 | 0 |
| 2024-09-05 | 11:52:39 AM | 4.31 | 0 |