| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:53 PM | 9.24 | 0 |
| 2024-11-15 | 8:39:26 PM | 9.24 | 0 |
| 2024-11-15 | 7:39:17 PM | 9.22 | 0 |
| 2024-11-15 | 6:39:04 PM | 9.24 | 0 |
| 2024-11-15 | 5:44:10 PM | 9.38 | 0 |
| 2024-11-15 | 3:52:38 PM | 9.45 | 0 |
| 2024-11-15 | 1:58:27 PM | 9.52 | 0 |
| 2024-11-15 | 11:57:06 AM | 9.63 | 0 |
| 2024-11-15 | 9:29:20 AM | 9.59 | 0 |
| 2024-11-14 | 9:48:04 PM | 9.88 | 0 |
| 2024-11-14 | 8:49:02 PM | 9.90 | 0 |
| 2024-11-14 | 7:48:34 PM | 9.82 | 0 |
| 2024-11-14 | 6:49:16 PM | 9.87 | 0 |