| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:00:22 AM | 0.62 | - |
| 2024-09-12 | 9:57:21 AM | 0.62 | - |
| 2024-09-12 | 9:56:46 AM | 0.63 | - |
| 2024-09-12 | 9:54:17 AM | 0.62 | - |
| 2024-09-12 | 9:51:17 AM | 0.62 | - |
| 2024-09-12 | 9:48:17 AM | 0.62 | - |
| 2024-09-12 | 9:45:17 AM | 0.62 | - |
| 2024-09-12 | 9:43:01 AM | 0.63 | - |
| 2024-09-12 | 9:40:01 AM | 0.63 | - |
| 2024-09-12 | 9:37:01 AM | 0.63 | - |
| 2024-09-12 | 9:34:00 AM | 0.63 | - |
| 2024-09-12 | 9:31:00 AM | 0.63 | - |
| 2024-09-12 | 9:28:00 AM | 0.63 | - |