| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:56:18 | 6,010 | 0 |
| 08.10.2024 | 16:49:27 | 5,990 | 0 |
| 08.10.2024 | 15:39:39 | 6,000 | 0 |
| 08.10.2024 | 14:34:08 | 5,960 | 0 |
| 08.10.2024 | 13:29:58 | 6,030 | 0 |
| 08.10.2024 | 12:19:17 | 5,880 | 0 |
| 08.10.2024 | 11:04:33 | 5,860 | 0 |
| 08.10.2024 | 09:57:52 | 5,780 | 0 |
| 08.10.2024 | 09:46:39 | 5,790 | 0 |
| 08.10.2024 | 08:46:29 | 5,420 | 0 |
| 07.10.2024 | 21:48:05 | 5,640 | 0 |
| 07.10.2024 | 21:16:16 | 5,640 | 0 |
| 07.10.2024 | 20:13:26 | 5,720 | 0 |