| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:03:04 PM | 6.100 | 0 |
| 2024-10-09 | 3:30:40 PM | 6.050 | 0 |
| 2024-10-09 | 2:15:12 PM | 5.920 | 0 |
| 2024-10-09 | 12:59:48 PM | 5.940 | 0 |
| 2024-10-09 | 11:59:31 AM | 5.930 | 0 |
| 2024-10-09 | 10:56:32 AM | 5.900 | 0 |
| 2024-10-09 | 9:55:26 AM | 5.940 | 0 |
| 2024-10-09 | 9:26:44 AM | 5.920 | 0 |
| 2024-10-09 | 9:00:36 AM | 5.940 | 0 |
| 2024-10-08 | 9:36:01 PM | 6.020 | 0 |
| 2024-10-08 | 9:25:20 PM | 6.010 | 0 |
| 2024-10-08 | 8:14:12 PM | 6.000 | 0 |
| 2024-10-08 | 7:12:59 PM | 6.000 | 0 |