| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:13:04 PM | 5.070 | 0 |
| 2024-11-13 | 12:08:15 PM | 5.080 | 0 |
| 2024-11-13 | 10:59:39 AM | 5.170 | 0 |
| 2024-11-13 | 9:53:54 AM | 5.110 | 0 |
| 2024-11-13 | 9:30:57 AM | 5.020 | 0 |
| 2024-11-13 | 8:55:27 AM | 5.040 | 0 |
| 2024-11-12 | 9:36:25 PM | 5.070 | 0 |
| 2024-11-12 | 9:17:58 PM | 5.070 | 0 |
| 2024-11-12 | 8:01:21 PM | 5.140 | 0 |
| 2024-11-12 | 7:00:42 PM | 5.120 | 0 |
| 2024-11-12 | 5:53:12 PM | 5.080 | 0 |
| 2024-11-12 | 4:51:28 PM | 5.250 | 0 |
| 2024-11-12 | 4:04:32 PM | 5.280 | 0 |