| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:03:34 PM | 1.140 | 0 |
| 2024-09-09 | 7:55:40 PM | 1.130 | 0 |
| 2024-09-09 | 6:50:25 PM | 1.090 | 0 |
| 2024-09-09 | 5:34:15 PM | 1.120 | 0 |
| 2024-09-09 | 4:22:25 PM | 1.150 | 0 |
| 2024-09-09 | 3:51:55 PM | 1.150 | 0 |
| 2024-09-09 | 3:21:04 PM | 1.170 | 0 |
| 2024-09-09 | 2:15:12 PM | 1.140 | 0 |
| 2024-09-09 | 1:01:10 PM | 1.150 | 0 |
| 2024-09-09 | 11:54:48 AM | 1.150 | 0 |
| 2024-09-09 | 11:27:16 AM | 1.130 | 0 |
| 2024-09-09 | 10:49:35 AM | 1.150 | 0 |
| 2024-09-09 | 9:47:53 AM | 1.120 | 0 |