| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:55 PM | 1.270 | 0 |
| 2024-09-10 | 9:02:09 PM | 1.290 | 0 |
| 2024-09-10 | 8:01:09 PM | 1.310 | 0 |
| 2024-09-10 | 6:57:23 PM | 1.320 | 0 |
| 2024-09-10 | 4:42:09 PM | 1.290 | 0 |
| 2024-09-10 | 4:27:18 PM | 1.300 | 0 |
| 2024-09-10 | 3:22:19 PM | 1.210 | 0 |
| 2024-09-10 | 2:12:39 PM | 1.200 | 0 |
| 2024-09-10 | 1:01:08 PM | 1.210 | 0 |
| 2024-09-10 | 11:58:48 AM | 1.190 | 0 |
| 2024-09-10 | 10:54:30 AM | 1.180 | 0 |
| 2024-09-10 | 9:51:00 AM | 1.180 | 0 |
| 2024-09-10 | 8:57:43 AM | 1.200 | 0 |