| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:02:02 PM | 142.980 | 0 |
| 2024-11-08 | 2:23:11 PM | 142.870 | 0 |
| 2024-11-08 | 1:13:23 PM | 142.660 | 0 |
| 2024-11-08 | 12:07:53 PM | 142.580 | 0 |
| 2024-11-08 | 11:06:02 AM | 142.730 | 0 |
| 2024-11-08 | 9:49:42 AM | 142.670 | 0 |
| 2024-11-08 | 9:44:20 AM | 142.540 | 0 |
| 2024-11-08 | 8:51:15 AM | 142.550 | 0 |