| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:52:37 AM | 138.680 | 0 |
| 2024-10-09 | 9:21:50 AM | 138.660 | 0 |
| 2024-10-09 | 8:55:36 AM | 138.650 | 0 |
| 2024-10-08 | 9:42:38 PM | 138.830 | 0 |
| 2024-10-08 | 9:25:39 PM | 138.770 | 0 |
| 2024-10-08 | 8:23:31 PM | 138.790 | 0 |
| 2024-10-08 | 7:17:39 PM | 138.810 | 0 |
| 2024-10-08 | 6:05:46 PM | 138.770 | 0 |
| 2024-10-08 | 4:54:39 PM | 138.850 | 0 |
| 2024-10-08 | 3:47:08 PM | 138.610 | 0 |
| 2024-10-08 | 2:32:39 PM | 138.280 | 0 |
| 2024-10-08 | 1:25:17 PM | 138.270 | 0 |
| 2024-10-08 | 12:15:49 PM | 138.170 | 0 |