| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:04:43 PM | 424.720 | 0 |
| 2024-11-07 | 10:54:37 AM | 424.960 | 0 |
| 2024-11-07 | 9:53:49 AM | 424.290 | 0 |
| 2024-11-07 | 9:38:33 AM | 424.220 | 0 |
| 2024-11-07 | 9:25:21 AM | 423.680 | 0 |
| 2024-11-07 | 8:49:25 AM | 424.240 | 0 |
| 2024-11-06 | 9:48:56 PM | 424.850 | 0 |
| 2024-11-06 | 8:30:26 PM | 423.980 | 0 |
| 2024-11-06 | 7:18:47 PM | 422.930 | 0 |
| 2024-11-06 | 6:11:43 PM | 422.350 | 0 |
| 2024-11-06 | 5:02:53 PM | 422.290 | 0 |
| 2024-11-06 | 4:11:03 PM | 423.690 | 0 |
| 2024-11-06 | 3:46:28 PM | 422.850 | 0 |