| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:49 PM | 427.420 | 0 |
| 2024-11-08 | 9:26:36 PM | 427.730 | 0 |
| 2024-11-08 | 8:11:59 PM | 427.910 | 0 |
| 2024-11-08 | 7:10:58 PM | 427.390 | 0 |
| 2024-11-08 | 6:10:33 PM | 428.840 | 0 |
| 2024-11-08 | 4:55:06 PM | 426.910 | 0 |
| 2024-11-08 | 3:49:02 PM | 426.500 | 0 |
| 2024-11-08 | 3:10:34 PM | 426.320 | 0 |
| 2024-11-08 | 2:34:29 PM | 426.320 | 0 |
| 2024-11-08 | 1:24:29 PM | 425.730 | 0 |
| 2024-11-08 | 12:16:24 PM | 424.660 | 0 |
| 2024-11-08 | 12:14:06 PM | 424.770 | 0 |
| 2024-11-08 | 11:05:30 AM | 425.880 | 0 |