| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:02:11 PM | 142.540 | 0 |
| 2024-09-16 | 11:05:57 AM | 142.330 | 0 |
| 2024-09-16 | 11:01:41 AM | 142.320 | 0 |
| 2024-09-16 | 9:45:45 AM | 141.920 | 0 |
| 2024-09-16 | 9:04:55 AM | 141.960 | 0 |
| 2024-09-16 | 8:59:08 AM | 142.030 | 0 |
| 2024-09-13 | 9:47:15 PM | 142.890 | 0 |
| 2024-09-13 | 8:18:18 PM | 142.560 | 0 |
| 2024-09-13 | 7:10:10 PM | 142.470 | 0 |
| 2024-09-13 | 6:09:01 PM | 142.380 | 0 |
| 2024-09-13 | 4:58:08 PM | 142.570 | 0 |
| 2024-09-13 | 4:30:04 PM | 142.620 | 0 |
| 2024-09-13 | 3:45:24 PM | 141.350 | 0 |