| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:46 PM | 143.710 | 0 |
| 2024-09-17 | 8:21:35 PM | 143.850 | 0 |
| 2024-09-17 | 7:07:54 PM | 143.290 | 0 |
| 2024-09-17 | 6:00:47 PM | 144.260 | 0 |
| 2024-09-17 | 5:37:34 PM | 143.890 | 0 |
| 2024-09-17 | 4:54:49 PM | 144.610 | 0 |
| 2024-09-17 | 3:43:35 PM | 143.870 | 0 |
| 2024-09-17 | 2:35:39 PM | 143.510 | 0 |
| 2024-09-17 | 1:27:14 PM | 143.120 | 0 |
| 2024-09-17 | 12:26:43 PM | 143.440 | 0 |
| 2024-09-17 | 11:11:10 AM | 143.190 | 0 |
| 2024-09-17 | 10:42:34 AM | 143.100 | 0 |
| 2024-09-17 | 9:57:27 AM | 143.070 | 0 |