| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:46:00 AM | 0.320 | 0 |
| 10/9/2024 | 9:42:46 PM | 0.340 | 0 |
| 10/9/2024 | 8:46:53 PM | 0.330 | 0 |
| 10/9/2024 | 7:33:57 PM | 0.330 | 0 |
| 10/9/2024 | 6:19:36 PM | 0.330 | 0 |
| 10/9/2024 | 5:16:46 PM | 0.350 | 0 |
| 10/9/2024 | 4:19:49 PM | 0.350 | 0 |
| 10/9/2024 | 4:14:57 PM | 0.350 | 0 |
| 10/9/2024 | 4:13:21 PM | 0.350 | 0 |
| 10/9/2024 | 3:06:44 PM | 0.350 | 0 |
| 10/9/2024 | 2:05:32 PM | 0.350 | 0 |
| 10/9/2024 | 1:02:58 PM | 0.350 | 0 |
| 10/9/2024 | 11:57:43 AM | 0.350 | 0 |