| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:44 PM | 0.570 | 0 |
| 2024-09-09 | 9:20:41 PM | 0.580 | 0 |
| 2024-09-09 | 8:08:22 PM | 0.570 | 0 |
| 2024-09-09 | 7:06:29 PM | 0.560 | 0 |
| 2024-09-09 | 5:54:21 PM | 0.570 | 0 |
| 2024-09-09 | 4:45:04 PM | 0.580 | 0 |
| 2024-09-09 | 4:03:32 PM | 0.570 | 0 |
| 2024-09-09 | 3:31:10 PM | 0.580 | 0 |
| 2024-09-09 | 2:28:24 PM | 0.580 | 0 |
| 2024-09-09 | 1:28:09 PM | 0.570 | 0 |
| 2024-09-09 | 12:22:32 PM | 0.570 | 0 |
| 2024-09-09 | 11:27:57 AM | 0.560 | 0 |
| 2024-09-09 | 11:05:50 AM | 0.570 | 0 |