| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:56 AM | 0.450 | 0 |
| 2024-07-15 | 10:50:35 AM | 0.450 | 0 |
| 2024-07-15 | 10:20:54 AM | 0.450 | 0 |
| 2024-07-15 | 9:50:34 AM | 0.440 | 0 |
| 2024-07-15 | 9:20:46 AM | 0.440 | 0 |
| 2024-07-15 | 8:50:32 AM | 0.440 | 0 |
| 2024-07-15 | 8:20:45 AM | 0.440 | 0 |
| 2024-07-12 | 9:50:27 PM | 0.440 | 0 |
| 2024-07-12 | 9:20:33 PM | 0.440 | 0 |
| 2024-07-12 | 8:50:22 PM | 0.450 | 0 |
| 2024-07-12 | 8:20:40 PM | 0.450 | 0 |
| 2024-07-12 | 7:50:25 PM | 0.450 | 0 |
| 2024-07-12 | 7:20:52 PM | 0.450 | 0 |