| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:50:32 PM | 0.920 | 0 |
| 2024-09-16 | 4:35:24 PM | 0.920 | 0 |
| 2024-09-16 | 4:20:20 PM | 0.930 | 0 |
| 2024-09-16 | 4:05:26 PM | 0.930 | 0 |
| 2024-09-16 | 3:50:31 PM | 0.930 | 0 |
| 2024-09-16 | 3:35:28 PM | 0.940 | 0 |
| 2024-09-16 | 3:20:17 PM | 0.860 | 0 |
| 2024-09-16 | 2:50:28 PM | 0.870 | 0 |
| 2024-09-16 | 2:20:57 PM | 0.870 | 0 |
| 2024-09-16 | 1:50:30 PM | 0.870 | 0 |
| 2024-09-16 | 1:20:56 PM | 0.870 | 0 |
| 2024-09-16 | 12:50:34 PM | 0.870 | 0 |
| 2024-09-16 | 12:20:59 PM | 0.870 | 0 |