| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:27:28 | 1,180 | 0 |
| 10.07.2024 | 13:41:29 | 1,180 | 0 |
| 10.07.2024 | 12:52:29 | 1,170 | 0 |
| 10.07.2024 | 12:04:44 | 1,170 | 0 |
| 10.07.2024 | 11:43:21 | 1,130 | 0 |
| 10.07.2024 | 11:14:59 | 1,180 | 0 |
| 10.07.2024 | 10:23:14 | 1,110 | 0 |
| 10.07.2024 | 09:48:59 | 1,120 | 0 |
| 10.07.2024 | 09:32:37 | 1,060 | 0 |
| 09.07.2024 | 17:18:16 | 1,120 | 0 |
| 09.07.2024 | 16:51:05 | 1,100 | 0 |
| 09.07.2024 | 15:57:48 | 1,120 | 0 |
| 09.07.2024 | 15:30:18 | 1,140 | 0 |