| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:10:00 | 1,010 | 0 |
| 11.07.2024 | 14:56:17 | 0,980 | 0 |
| 11.07.2024 | 13:56:37 | 0,990 | 0 |
| 11.07.2024 | 12:57:33 | 1,060 | 0 |
| 11.07.2024 | 12:01:37 | 1,160 | 0 |
| 11.07.2024 | 11:21:02 | 1,140 | 0 |
| 11.07.2024 | 11:15:20 | 1,130 | 0 |
| 11.07.2024 | 10:25:20 | 1,120 | 0 |
| 11.07.2024 | 09:19:57 | 1,080 | 0 |
| 10.07.2024 | 16:49:32 | 1,100 | 0 |
| 10.07.2024 | 16:39:45 | 1,120 | 0 |
| 10.07.2024 | 15:45:57 | 1,160 | 0 |
| 10.07.2024 | 15:16:13 | 1,180 | 0 |