| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:43 PM | 1.780 | 0 |
| 2024-09-23 | 12:00:40 PM | 1.780 | 0 |
| 2024-09-23 | 11:50:45 AM | 1.780 | 0 |
| 2024-09-23 | 11:35:16 AM | 1.760 | 0 |
| 2024-09-23 | 11:20:25 AM | 1.750 | 0 |
| 2024-09-23 | 11:00:36 AM | 1.740 | 0 |
| 2024-09-23 | 10:50:53 AM | 1.810 | 0 |
| 2024-09-23 | 10:35:44 AM | 1.810 | 0 |
| 2024-09-23 | 10:21:21 AM | 1.790 | 0 |
| 2024-09-23 | 10:05:37 AM | 1.760 | 0 |
| 2024-09-23 | 9:50:54 AM | 1.810 | 0 |
| 2024-09-23 | 9:35:51 AM | 1.830 | 0 |
| 2024-09-23 | 9:20:57 AM | 1.820 | 0 |