| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:05:57 AM | 112.270 | 0 |
| 2024-07-10 | 8:10:05 AM | 112.340 | 0 |
| 2024-07-09 | 7:56:17 PM | 112.400 | 0 |
| 2024-07-09 | 7:00:17 PM | 112.280 | 0 |
| 2024-07-09 | 6:00:16 PM | 112.300 | 0 |
| 2024-07-09 | 5:00:09 PM | 112.220 | 0 |
| 2024-07-09 | 4:00:26 PM | 112.200 | 0 |
| 2024-07-09 | 3:00:22 PM | 112.210 | 0 |
| 2024-07-09 | 2:00:24 PM | 112.220 | 0 |
| 2024-07-09 | 1:00:09 PM | 112.150 | 0 |
| 2024-07-09 | 12:00:28 PM | 112.150 | 0 |
| 2024-07-09 | 11:00:16 AM | 112.140 | 0 |
| 2024-07-09 | 10:00:22 AM | 112.160 | 0 |