| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:00:22 PM | 117.810 | 0 |
| 2024-11-19 | 5:00:14 PM | 117.620 | 0 |
| 2024-11-19 | 4:00:14 PM | 117.770 | 0 |
| 2024-11-19 | 3:00:11 PM | 117.580 | 0 |
| 2024-11-19 | 2:00:09 PM | 117.720 | 0 |
| 2024-11-19 | 1:00:28 PM | 117.760 | 0 |
| 2024-11-19 | 12:00:25 PM | 117.790 | 0 |
| 2024-11-19 | 11:00:10 AM | 117.880 | 0 |
| 2024-11-19 | 10:00:08 AM | 117.650 | 0 |
| 2024-11-19 | 9:05:57 AM | 117.530 | 0 |
| 2024-11-19 | 8:10:09 AM | 117.520 | 0 |
| 2024-11-18 | 7:56:16 PM | 117.480 | 0 |
| 2024-11-18 | 7:00:07 PM | 117.520 | 0 |