| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:10:09 AM | 131.750 | 0 |
| 2024-09-10 | 7:56:09 PM | 132.920 | 0 |
| 2024-09-10 | 7:00:06 PM | 132.730 | 0 |
| 2024-09-10 | 6:00:17 PM | 132.160 | 0 |
| 2024-09-10 | 5:00:10 PM | 132.750 | 0 |
| 2024-09-10 | 4:00:25 PM | 133.520 | 0 |
| 2024-09-10 | 3:00:24 PM | 133.150 | 0 |
| 2024-09-10 | 2:00:09 PM | 132.500 | 0 |
| 2024-09-10 | 1:00:14 PM | 132.080 | 0 |
| 2024-09-10 | 12:00:17 PM | 132.130 | 0 |
| 2024-09-10 | 11:00:16 AM | 132.290 | 0 |
| 2024-09-10 | 10:00:17 AM | 132.290 | 0 |
| 2024-09-10 | 9:05:52 AM | 131.970 | 0 |